NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,259 Value ($000) $378 Avg Close $276.03 Range $252.95 - $299.47

Q4 2024

Shares 7,079 Value ($000) $1,661 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,964 Value ($000) $488 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 2,144 Value ($000) $460 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,562 Value ($000) $398 Avg Close $237.76 Range $214.83 - $253.85

Q2 2023

Shares 2,561 Value ($000) $581 Avg Close $200.25 Range $185.68 - $215.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,259	$378	$276.03	$252.95 - $299.47
Q4 2024	7,079	$1,661	$248.46	$225.19 - $271.79
Q3 2024	1,964	$488	$233.00	$204.24 - $253.86
Q2 2024	2,144	$460	$224.21	$200.19 - $246.91
Q1 2024	1,562	$398	$237.76	$214.83 - $253.85
Q2 2023	2,561	$581	$200.25	$185.68 - $215.05