NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 289 Value ($000) $51 Avg Close $150.98 Range $121.35 - $179.10

Q1 2019

Shares 2,589 Value ($000) $484 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 2,589 Value ($000) $387 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 2,589 Value ($000) $467 Avg Close $147.16 Range $128.72 - $161.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	289	$51	$150.98	$121.35 - $179.10
Q1 2019	2,589	$484	$150.47	$124.50 - $164.26
Q4 2018	2,589	$387	$142.35	$120.21 - $160.07
Q3 2018	2,589	$467	$147.16	$128.72 - $161.27