NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,119 Value ($000) $455 Avg Close $224.21 Range $200.19 - $246.91

Q3 2023

Shares 1,947 Value ($000) $383 Avg Close $205.00 Range $184.44 - $225.83

Q1 2023

Shares 3,329 Value ($000) $706 Avg Close $216.72 Range $184.28 - $242.90

Q2 2022

Shares 2,304 Value ($000) $524 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,357 Value ($000) $387 Avg Close $252.93 Range $227.90 - $273.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,119	$455	$224.21	$200.19 - $246.91
Q3 2023	1,947	$383	$205.00	$184.44 - $225.83
Q1 2023	3,329	$706	$216.72	$184.28 - $242.90
Q2 2022	2,304	$524	$226.47	$202.60 - $262.57
Q1 2022	1,357	$387	$252.93	$227.90 - $273.69