NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,946 Value ($000) $11,244 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 37,790 Value ($000) $11,353 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 35,896 Value ($000) $9,188 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 37,263 Value ($000) $8,826 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 36,413 Value ($000) $8,546 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 46,885 Value ($000) $11,651 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 47,552 Value ($000) $10,209 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 45,435 Value ($000) $11,580 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 24,954 Value ($000) $5,899 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 40,609 Value ($000) $7,997 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 39,985 Value ($000) $9,067 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,643 Value ($000) $1,196 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,290 Value ($000) $1,032 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,675 Value ($000) $1,190 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,785 Value ($000) $1,314 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,500 Value ($000) $1,854 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,925 Value ($000) $2,062 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,570 Value ($000) $1,811 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 7,395 Value ($000) $1,963 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 7,335 Value ($000) $1,969 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,086 Value ($000) $1,446 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 6,038 Value ($000) $1,291 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 5,992 Value ($000) $1,052 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,028 Value ($000) $296 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,991 Value ($000) $386 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,601 Value ($000) $288 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,677 Value ($000) $334 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,614 Value ($000) $302 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,125 Value ($000) $168 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,946	$11,244	$288.62	$277.08 - $300.79
Q3 2025	37,790	$11,353	$276.03	$252.95 - $299.47
Q2 2025	35,896	$9,188	$233.06	$198.48 - $255.81
Q1 2025	37,263	$8,826	$239.35	$222.00 - $264.36
Q4 2024	36,413	$8,546	$248.46	$225.19 - $271.79
Q3 2024	46,885	$11,651	$233.00	$204.24 - $253.86
Q2 2024	47,552	$10,209	$224.21	$200.19 - $246.91
Q1 2024	45,435	$11,580	$237.76	$214.83 - $253.85
Q4 2023	24,954	$5,899	$200.12	$174.02 - $227.48
Q3 2023	40,609	$7,997	$205.00	$184.44 - $225.83
Q2 2023	39,985	$9,067	$200.25	$185.68 - $215.05
Q1 2023	5,643	$1,196	$216.72	$184.28 - $242.90
Q4 2022	5,290	$1,032	$220.43	$189.06 - $244.31
Q3 2022	5,675	$1,190	$222.85	$194.58 - $245.30
Q2 2022	5,785	$1,314	$226.47	$202.60 - $262.57
Q1 2022	6,500	$1,854	$252.93	$227.90 - $273.69
Q4 2021	6,925	$2,062	$255.22	$218.02 - $273.89
Q3 2021	7,570	$1,811	$233.46	$217.60 - $249.27
Q2 2021	7,395	$1,963	$250.29	$237.13 - $267.99
Q1 2021	7,335	$1,969	$228.85	$207.42 - $247.83
Q4 2020	6,086	$1,446	$204.73	$176.03 - $223.49
Q3 2020	6,038	$1,291	$179.92	$151.06 - $201.91
Q2 2020	5,992	$1,052	$150.98	$121.35 - $179.10
Q1 2020	2,028	$296	$163.63	$100.01 - $194.41
Q4 2019	1,991	$386	$165.56	$146.52 - $174.77
Q3 2019	1,601	$288	$161.51	$148.22 - $182.44
Q2 2019	1,677	$334	$173.34	$164.54 - $184.28
Q1 2019	1,614	$302	$150.47	$124.50 - $164.26
Q4 2018	1,125	$168	$142.35	$120.21 - $160.07