NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,016 Value ($000) $4,335 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 15,016 Value ($000) $4,511 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 15,016 Value ($000) $3,844 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 15,025 Value ($000) $3,559 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 15,016 Value ($000) $3,524 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 15,016 Value ($000) $3,731 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 15,000 Value ($000) $3,220 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 15,000 Value ($000) $3,823 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 15,000 Value ($000) $3,546 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,016	$4,335	$288.62	$277.08 - $300.79
Q3 2025	15,016	$4,511	$276.03	$252.95 - $299.47
Q2 2025	15,016	$3,844	$233.06	$198.48 - $255.81
Q1 2025	15,025	$3,559	$239.35	$222.00 - $264.36
Q4 2024	15,016	$3,524	$248.46	$225.19 - $271.79
Q3 2024	15,016	$3,731	$233.00	$204.24 - $253.86
Q2 2024	15,000	$3,220	$224.21	$200.19 - $246.91
Q1 2024	15,000	$3,823	$237.76	$214.83 - $253.85
Q4 2023	15,000	$3,546	$200.12	$174.02 - $227.48