NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 999 Value ($000) $288 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 999 Value ($000) $300 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 999 Value ($000) $256 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,000 Value ($000) $237 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,000 Value ($000) $235 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 999 Value ($000) $248 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 999 Value ($000) $214 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,299 Value ($000) $331 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,299 Value ($000) $307 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,299 Value ($000) $256 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,299 Value ($000) $295 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,299 Value ($000) $275 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,299 Value ($000) $320 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,299 Value ($000) $272 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,144 Value ($000) $487 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2,239 Value ($000) $638 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 2,116 Value ($000) $660 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,200 Value ($000) $287 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,200 Value ($000) $318 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 863 Value ($000) $231 Avg Close $228.85 Range $207.42 - $247.83

Q3 2020

Shares 1,537 Value ($000) $329 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,305 Value ($000) $229 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 1,819 Value ($000) $270 Avg Close $163.63 Range $100.01 - $194.41

Q4 2018

Shares 300 Value ($000) $44 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	999	$288	$288.62	$277.08 - $300.79
Q3 2025	999	$300	$276.03	$252.95 - $299.47
Q2 2025	999	$256	$233.06	$198.48 - $255.81
Q1 2025	1,000	$237	$239.35	$222.00 - $264.36
Q4 2024	1,000	$235	$248.46	$225.19 - $271.79
Q3 2024	999	$248	$233.00	$204.24 - $253.86
Q2 2024	999	$214	$224.21	$200.19 - $246.91
Q1 2024	1,299	$331	$237.76	$214.83 - $253.85
Q4 2023	1,299	$307	$200.12	$174.02 - $227.48
Q3 2023	1,299	$256	$205.00	$184.44 - $225.83
Q2 2023	1,299	$295	$200.25	$185.68 - $215.05
Q1 2023	1,299	$275	$216.72	$184.28 - $242.90
Q4 2022	1,299	$320	$220.43	$189.06 - $244.31
Q3 2022	1,299	$272	$222.85	$194.58 - $245.30
Q2 2022	2,144	$487	$226.47	$202.60 - $262.57
Q1 2022	2,239	$638	$252.93	$227.90 - $273.69
Q4 2021	2,116	$660	$255.22	$218.02 - $273.89
Q3 2021	1,200	$287	$233.46	$217.60 - $249.27
Q2 2021	1,200	$318	$250.29	$237.13 - $267.99
Q1 2021	863	$231	$228.85	$207.42 - $247.83
Q3 2020	1,537	$329	$179.92	$151.06 - $201.91
Q2 2020	1,305	$229	$150.98	$121.35 - $179.10
Q1 2020	1,819	$270	$163.63	$100.01 - $194.41
Q4 2018	300	$44	$142.35	$120.21 - $160.07