NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,497 Value ($000) $28,149 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 149,196 Value ($000) $44,820 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 148,919 Value ($000) $38,119 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 150,200 Value ($000) $35,734 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 64,680 Value ($000) $15,180 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 64,164 Value ($000) $15,945 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 60,237 Value ($000) $12,932 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 65,413 Value ($000) $16,672 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 66,280 Value ($000) $15,667 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 71,775 Value ($000) $14,135 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 71,023 Value ($000) $16,105 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 45,380 Value ($000) $9,621 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 45,351 Value ($000) $11,175 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 45,558 Value ($000) $9,551 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 48,474 Value ($000) $11,078 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 48,621 Value ($000) $13,867 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 48,642 Value ($000) $14,481 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 48,765 Value ($000) $11,876 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 49,012 Value ($000) $13,278 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 51,454 Value ($000) $14,368 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 51,213 Value ($000) $13,403 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 51,578 Value ($000) $11,303 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 51,602 Value ($000) $8,762 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 51,396 Value ($000) $7,368 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 52,133 Value ($000) $10,176 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 52,302 Value ($000) $9,459 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 51,236 Value ($000) $10,212 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 59,604 Value ($000) $11,139 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 60,108 Value ($000) $8,896 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 60,477 Value ($000) $10,916 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 60,952 Value ($000) $9,195 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 61,616 Value ($000) $8,366 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 61,753 Value ($000) $8,948 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 61,588 Value ($000) $8,144 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 62,138 Value ($000) $7,562 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 62,466 Value ($000) $6,994 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 62,672 Value ($000) $6,772 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 62,930 Value ($000) $6,108 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 67,868 Value ($000) $5,782 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 67,868 Value ($000) $5,631 Avg Close $61.54 Range $52.69 - $70.78