NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $365 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,256 Value ($000) $378 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,266 Value ($000) $324 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,284 Value ($000) $304 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,329 Value ($000) $312 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,434 Value ($000) $356 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,448 Value ($000) $311 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,505 Value ($000) $384 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,499 Value ($000) $354 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,490 Value ($000) $293 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,553 Value ($000) $352 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,545 Value ($000) $328 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,538 Value ($000) $379 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,780 Value ($000) $373 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,786 Value ($000) $406 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,779 Value ($000) $507 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,772 Value ($000) $527 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,766 Value ($000) $422 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,760 Value ($000) $467 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,801 Value ($000) $484 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,801 Value ($000) $428 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,795 Value ($000) $384 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,889 Value ($000) $324 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,121 Value ($000) $297 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,482 Value ($000) $488 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,472 Value ($000) $432 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,462 Value ($000) $494 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,276 Value ($000) $440 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,710 Value ($000) $405 Avg Close $142.35 Range $120.21 - $160.07