NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $1,302 Avg Close $288.62 Range $277.08 - $300.79
Q2 2025
Shares 3,774 Value ($000) $1,068 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,872 Value ($000) $680 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,094 Value ($000) $497 Avg Close $248.46 Range $225.19 - $271.79
Q1 2021
Shares 860 Value ($000) $231 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 860 Value ($000) $204 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 935 Value ($000) $200 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,290 Value ($000) $221 Avg Close $150.98 Range $121.35 - $179.10