NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,035 Value ($000) $501 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,035 Value ($000) $427 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,050 Value ($000) $466 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,190 Value ($000) $625 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,355 Value ($000) $701 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,355 Value ($000) $563 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,410 Value ($000) $640 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,685 Value ($000) $721 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,880 Value ($000) $684 Avg Close $204.73 Range $176.03 - $223.49
Q4 2019
Shares 3,095 Value ($000) $600 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,060 Value ($000) $550 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,085 Value ($000) $614 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,210 Value ($000) $599 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,210 Value ($000) $480 Avg Close $142.35 Range $120.21 - $160.07