NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,750 Value ($000) $2,496 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 7,572 Value ($000) $2,254 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,404 Value ($000) $1,771 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 7,266 Value ($000) $1,928 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,723 Value ($000) $1,268 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,747 Value ($000) $1,128 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,831 Value ($000) $1,034 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,534 Value ($000) $620 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 4,534 Value ($000) $662 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 4,224 Value ($000) $820 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 3,346 Value ($000) $601 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,178 Value ($000) $235 Avg Close $173.34 Range $164.54 - $184.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,750	$2,496	$252.93	$227.90 - $273.69
Q4 2021	7,572	$2,254	$255.22	$218.02 - $273.89
Q3 2021	7,404	$1,771	$233.46	$217.60 - $249.27
Q2 2021	7,266	$1,928	$250.29	$237.13 - $267.99
Q1 2021	4,723	$1,268	$228.85	$207.42 - $247.83
Q4 2020	4,747	$1,128	$204.73	$176.03 - $223.49
Q3 2020	4,831	$1,034	$179.92	$151.06 - $201.91
Q2 2020	3,534	$620	$150.98	$121.35 - $179.10
Q1 2020	4,534	$662	$163.63	$100.01 - $194.41
Q4 2019	4,224	$820	$165.56	$146.52 - $174.77
Q3 2019	3,346	$601	$161.51	$148.22 - $182.44
Q2 2019	1,178	$235	$173.34	$164.54 - $184.28