NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $278 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 999 Value ($000) $300 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 798 Value ($000) $204 Avg Close $233.06 Range $198.48 - $255.81
Q3 2024
Shares 817 Value ($000) $203 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 799 Value ($000) $204 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 870 Value ($000) $206 Avg Close $200.12 Range $174.02 - $227.48
Q1 2022
Shares 736 Value ($000) $0 Avg Close $252.93 Range $227.90 - $273.69
Q2 2021
Shares 1,142 Value ($000) $0 Avg Close $250.29 Range $237.13 - $267.99
Q4 2019
Shares 1,182 Value ($000) $229 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,164 Value ($000) $209 Avg Close $161.51 Range $148.22 - $182.44