NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,450 Value ($000) $984 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,450 Value ($000) $1,027 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,450 Value ($000) $825 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,450 Value ($000) $916 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,450 Value ($000) $926 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 9,580 Value ($000) $2,434 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 9,963 Value ($000) $2,132 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 10,063 Value ($000) $1,767 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 10,063 Value ($000) $1,469 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 10,372 Value ($000) $2,014 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 10,372 Value ($000) $1,863 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 8,892 Value ($000) $1,772 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 8,892 Value ($000) $1,662 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 8,925 Value ($000) $1,335 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 8,880 Value ($000) $1,603 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 8,854 Value ($000) $1,336 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 10,966 Value ($000) $1,489 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 11,076 Value ($000) $1,605 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 11,076 Value ($000) $1,465 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 11,229 Value ($000) $1,367 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 10,649 Value ($000) $1,192 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 10,546 Value ($000) $1,140 Avg Close $83.99 Range $74.46 - $92.84