NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $354 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,259 Value ($000) $378 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,238 Value ($000) $317 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,160 Value ($000) $275 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,047 Value ($000) $246 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 15,550 Value ($000) $3,864 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 16,301 Value ($000) $3,500 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 16,831 Value ($000) $4,290 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 17,172 Value ($000) $4,059 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 17,747 Value ($000) $3,495 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 17,580 Value ($000) $3,986 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 17,084 Value ($000) $3,622 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 18,402 Value ($000) $4,535 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 19,196 Value ($000) $4,024 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 18,643 Value ($000) $4,237 Avg Close $226.47 Range $202.60 - $262.57
Q4 2020
Shares 36,223 Value ($000) $8,607 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 528 Value ($000) $113 Avg Close $179.92 Range $151.06 - $201.91