NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,115 Value ($000) $506 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,221 Value ($000) $589 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,242 Value ($000) $602 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,266 Value ($000) $538 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,089 Value ($000) $447 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,018 Value ($000) $354 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,795 Value ($000) $262 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,338 Value ($000) $454 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,006 Value ($000) $360 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,935 Value ($000) $386 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,766 Value ($000) $330 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,679 Value ($000) $251 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,404 Value ($000) $253 Avg Close $147.16 Range $128.72 - $161.27