NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,358 Value ($000) $8,765 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 29,775 Value ($000) $8,946 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 30,443 Value ($000) $7,794 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 23,150 Value ($000) $5,483 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 19,211 Value ($000) $4,509 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 18,408 Value ($000) $4,574 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 16,961 Value ($000) $3,639 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 14,715 Value ($000) $3,750 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 13,420 Value ($000) $3,172 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 10,021 Value ($000) $1,973 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 11,598 Value ($000) $2,630 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 8,522 Value ($000) $1,807 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,933 Value ($000) $3,187 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 9,786 Value ($000) $2,052 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,852 Value ($000) $2,012 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 8,250 Value ($000) $2,353 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 7,702 Value ($000) $2,293 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,803 Value ($000) $910 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,182 Value ($000) $844 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 2,876 Value ($000) $772 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,794 Value ($000) $426 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,668 Value ($000) $357 Avg Close $179.92 Range $151.06 - $201.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,358	$8,765	$288.62	$277.08 - $300.79
Q3 2025	29,775	$8,946	$276.03	$252.95 - $299.47
Q2 2025	30,443	$7,794	$233.06	$198.48 - $255.81
Q1 2025	23,150	$5,483	$239.35	$222.00 - $264.36
Q4 2024	19,211	$4,509	$248.46	$225.19 - $271.79
Q3 2024	18,408	$4,574	$233.00	$204.24 - $253.86
Q2 2024	16,961	$3,639	$224.21	$200.19 - $246.91
Q1 2024	14,715	$3,750	$237.76	$214.83 - $253.85
Q4 2023	13,420	$3,172	$200.12	$174.02 - $227.48
Q3 2023	10,021	$1,973	$205.00	$184.44 - $225.83
Q2 2023	11,598	$2,630	$200.25	$185.68 - $215.05
Q1 2023	8,522	$1,807	$216.72	$184.28 - $242.90
Q4 2022	12,933	$3,187	$220.43	$189.06 - $244.31
Q3 2022	9,786	$2,052	$222.85	$194.58 - $245.30
Q2 2022	8,852	$2,012	$226.47	$202.60 - $262.57
Q1 2022	8,250	$2,353	$252.93	$227.90 - $273.69
Q4 2021	7,702	$2,293	$255.22	$218.02 - $273.89
Q3 2021	3,803	$910	$233.46	$217.60 - $249.27
Q2 2021	3,182	$844	$250.29	$237.13 - $267.99
Q1 2021	2,876	$772	$228.85	$207.42 - $247.83
Q4 2020	1,794	$426	$204.73	$176.03 - $223.49
Q3 2020	1,668	$357	$179.92	$151.06 - $201.91