NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,221 Value ($000) $3,972 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 48,593 Value ($000) $12,438 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 525 Value ($000) $124 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 46,996 Value ($000) $11,030 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,624 Value ($000) $652 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,123 Value ($000) $1,744 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,372 Value ($000) $1,879 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,899 Value ($000) $1,631 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,848 Value ($000) $1,349 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 3,607 Value ($000) $818 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,908 Value ($000) $404 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,313 Value ($000) $324 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 3,915 Value ($000) $821 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5 Value ($000) $1 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 106 Value ($000) $30 Avg Close $252.93 Range $227.90 - $273.69

Q1 2021

Shares 3,961 Value ($000) $1,064 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,235 Value ($000) $769 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 8,190 Value ($000) $1,753 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 7,388 Value ($000) $1,297 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 24,731 Value ($000) $3,611 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 516 Value ($000) $100 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 4,066 Value ($000) $730 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,747 Value ($000) $548 Avg Close $173.34 Range $164.54 - $184.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,221	$3,972	$276.03	$252.95 - $299.47
Q2 2025	48,593	$12,438	$233.06	$198.48 - $255.81
Q1 2025	525	$124	$239.35	$222.00 - $264.36
Q4 2024	46,996	$11,030	$248.46	$225.19 - $271.79
Q3 2024	2,624	$652	$233.00	$204.24 - $253.86
Q2 2024	8,123	$1,744	$224.21	$200.19 - $246.91
Q1 2024	7,372	$1,879	$237.76	$214.83 - $253.85
Q4 2023	6,899	$1,631	$200.12	$174.02 - $227.48
Q3 2023	6,848	$1,349	$205.00	$184.44 - $225.83
Q2 2023	3,607	$818	$200.25	$185.68 - $215.05
Q1 2023	1,908	$404	$216.72	$184.28 - $242.90
Q4 2022	1,313	$324	$220.43	$189.06 - $244.31
Q3 2022	3,915	$821	$222.85	$194.58 - $245.30
Q2 2022	5	$1	$226.47	$202.60 - $262.57
Q1 2022	106	$30	$252.93	$227.90 - $273.69
Q1 2021	3,961	$1,064	$228.85	$207.42 - $247.83
Q4 2020	3,235	$769	$204.73	$176.03 - $223.49
Q3 2020	8,190	$1,753	$179.92	$151.06 - $201.91
Q2 2020	7,388	$1,297	$150.98	$121.35 - $179.10
Q1 2020	24,731	$3,611	$163.63	$100.01 - $194.41
Q4 2019	516	$100	$165.56	$146.52 - $174.77
Q3 2019	4,066	$730	$161.51	$148.22 - $182.44
Q2 2019	2,747	$548	$173.34	$164.54 - $184.28