NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $1,009 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,495 Value ($000) $1,050 Avg Close $276.03 Range $252.95 - $299.47
Q4 2022
Shares 1,085 Value ($000) $267 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,085 Value ($000) $227 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 21,039 Value ($000) $4,782 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,085 Value ($000) $309 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,140 Value ($000) $339 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,140 Value ($000) $273 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 14,435 Value ($000) $3,831 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,160 Value ($000) $311 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,160 Value ($000) $276 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,160 Value ($000) $248 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,460 Value ($000) $256 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,995 Value ($000) $291 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,325 Value ($000) $451 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,466 Value ($000) $443 Avg Close $161.51 Range $148.22 - $182.44