NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,323 Value ($000) $691 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,322 Value ($000) $556 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,068 Value ($000) $549 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,060 Value ($000) $553 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,060 Value ($000) $489 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,059 Value ($000) $441 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,858 Value ($000) $326 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,853 Value ($000) $271 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,841 Value ($000) $357 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,840 Value ($000) $331 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,840 Value ($000) $367 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,890 Value ($000) $373 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,890 Value ($000) $283 Avg Close $142.35 Range $120.21 - $160.07