NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $204 Avg Close $288.62 Range $277.08 - $300.79
Q4 2023
Shares 936 Value ($000) $221 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 1,231 Value ($000) $279 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,492 Value ($000) $317 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,445 Value ($000) $356 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,139 Value ($000) $239 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,131 Value ($000) $258 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 926 Value ($000) $268 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 940 Value ($000) $262 Avg Close $255.22 Range $218.02 - $273.89