NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31 Value ($000) $6 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 31 Value ($000) $7 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 31 Value ($000) $7 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 31 Value ($000) $8 Avg Close $220.43 Range $189.06 - $244.31

Q1 2020

Shares 28 Value ($000) $4 Avg Close $163.63 Range $100.01 - $194.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31	$6	$205.00	$184.44 - $225.83
Q2 2023	31	$7	$200.25	$185.68 - $215.05
Q1 2023	31	$7	$216.72	$184.28 - $242.90
Q4 2022	31	$8	$220.43	$189.06 - $244.31
Q1 2020	28	$4	$163.63	$100.01 - $194.41