NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,387 Value ($000) $2,392 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 8,161 Value ($000) $2,430 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,580 Value ($000) $1,814 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 6,941 Value ($000) $1,869 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 6,900 Value ($000) $1,853 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 7,359 Value ($000) $1,749 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 7,711 Value ($000) $1,650 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 7,702 Value ($000) $1,352 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 6,781 Value ($000) $990 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,006 Value ($000) $1,166 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 5,572 Value ($000) $1,001 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 5,459 Value ($000) $1,088 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 5,591 Value ($000) $1,045 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,387	$2,392	$252.93	$227.90 - $273.69
Q4 2021	8,161	$2,430	$255.22	$218.02 - $273.89
Q3 2021	7,580	$1,814	$233.46	$217.60 - $249.27
Q2 2021	6,941	$1,869	$250.29	$237.13 - $267.99
Q1 2021	6,900	$1,853	$228.85	$207.42 - $247.83
Q4 2020	7,359	$1,749	$204.73	$176.03 - $223.49
Q3 2020	7,711	$1,650	$179.92	$151.06 - $201.91
Q2 2020	7,702	$1,352	$150.98	$121.35 - $179.10
Q1 2020	6,781	$990	$163.63	$100.01 - $194.41
Q4 2019	6,006	$1,166	$165.56	$146.52 - $174.77
Q3 2019	5,572	$1,001	$161.51	$148.22 - $182.44
Q2 2019	5,459	$1,088	$173.34	$164.54 - $184.28
Q1 2019	5,591	$1,045	$150.47	$124.50 - $164.26