NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,245 Value ($000) $3,247 Avg Close $288.62 Range $277.08 - $300.79
Q1 2025
Shares 1,334 Value ($000) $316 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 38,408 Value ($000) $9,014 Avg Close $248.46 Range $225.19 - $271.79
Q2 2024
Shares 22,992 Value ($000) $4,936 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,230 Value ($000) $1,333 Avg Close $237.76 Range $214.83 - $253.85
Q3 2023
Shares 17,405 Value ($000) $3,428 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 9,906 Value ($000) $2,246 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 8,768 Value ($000) $1,859 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,894 Value ($000) $713 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,642 Value ($000) $554 Avg Close $222.85 Range $194.58 - $245.30
Q1 2022
Shares 879 Value ($000) $251 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,034 Value ($000) $308 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 2,178 Value ($000) $578 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,856 Value ($000) $502 Avg Close $228.85 Range $207.42 - $247.83