NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $239 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 827 Value ($000) $248 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 846 Value ($000) $217 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 846 Value ($000) $200 Avg Close $239.35 Range $222.00 - $264.36
Q3 2024
Shares 844 Value ($000) $210 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 3,214 Value ($000) $819 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,516 Value ($000) $831 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,502 Value ($000) $690 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,485 Value ($000) $790 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,485 Value ($000) $739 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,879 Value ($000) $956 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,879 Value ($000) $813 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,879 Value ($000) $882 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,045 Value ($000) $1,154 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,045 Value ($000) $1,204 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,060 Value ($000) $971 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 4,060 Value ($000) $1,078 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 4,058 Value ($000) $1,090 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 4,041 Value ($000) $953 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,656 Value ($000) $354 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,654 Value ($000) $290 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,651 Value ($000) $241 Avg Close $163.63 Range $100.01 - $194.41
Q2 2019
Shares 1,029 Value ($000) $205 Avg Close $173.34 Range $164.54 - $184.28