NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25 Value ($000) $6 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 25 Value ($000) $7 Avg Close $252.93 Range $227.90 - $273.69
Q3 2021
Shares 25 Value ($000) $6 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 25 Value ($000) $7 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 25 Value ($000) $7 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 15 Value ($000) $4 Avg Close $204.73 Range $176.03 - $223.49
Q2 2020
Shares 25 Value ($000) $4 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 25 Value ($000) $4 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 25 Value ($000) $5 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 25 Value ($000) $4 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 25 Value ($000) $5 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,850 Value ($000) $25 Avg Close $150.47 Range $124.50 - $164.26