NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,300 Value ($000) $7,000 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 25,000 Value ($000) $6,399 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 18,300 Value ($000) $4,334 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 18,300 Value ($000) $4,295 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 18,300 Value ($000) $4,548 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 18,000 Value ($000) $3,864 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 18,000 Value ($000) $4,588 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 18,000 Value ($000) $4,255 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 22,400 Value ($000) $4,411 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 32,000 Value ($000) $7,256 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 32,000 Value ($000) $6,784 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 32,000 Value ($000) $7,885 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 32,000 Value ($000) $6,709 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 25,000 Value ($000) $5,682 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 25,000 Value ($000) $7,131 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 25,000 Value ($000) $7,443 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 25,000 Value ($000) $5,981 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 25,000 Value ($000) $6,635 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,000 Value ($000) $2,148 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 16,000 Value ($000) $3,802 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 16,000 Value ($000) $3,424 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 16,000 Value ($000) $2,809 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 29,000 Value ($000) $4,234 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 29,000 Value ($000) $5,630 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,300	$7,000	$276.03	$252.95 - $299.47
Q2 2025	25,000	$6,399	$233.06	$198.48 - $255.81
Q1 2025	18,300	$4,334	$239.35	$222.00 - $264.36
Q4 2024	18,300	$4,295	$248.46	$225.19 - $271.79
Q3 2024	18,300	$4,548	$233.00	$204.24 - $253.86
Q2 2024	18,000	$3,864	$224.21	$200.19 - $246.91
Q1 2024	18,000	$4,588	$237.76	$214.83 - $253.85
Q4 2023	18,000	$4,255	$200.12	$174.02 - $227.48
Q3 2023	22,400	$4,411	$205.00	$184.44 - $225.83
Q2 2023	32,000	$7,256	$200.25	$185.68 - $215.05
Q1 2023	32,000	$6,784	$216.72	$184.28 - $242.90
Q4 2022	32,000	$7,885	$220.43	$189.06 - $244.31
Q3 2022	32,000	$6,709	$222.85	$194.58 - $245.30
Q2 2022	25,000	$5,682	$226.47	$202.60 - $262.57
Q1 2022	25,000	$7,131	$252.93	$227.90 - $273.69
Q4 2021	25,000	$7,443	$255.22	$218.02 - $273.89
Q3 2021	25,000	$5,981	$233.46	$217.60 - $249.27
Q2 2021	25,000	$6,635	$250.29	$237.13 - $267.99
Q1 2021	8,000	$2,148	$228.85	$207.42 - $247.83
Q4 2020	16,000	$3,802	$204.73	$176.03 - $223.49
Q3 2020	16,000	$3,424	$179.92	$151.06 - $201.91
Q2 2020	16,000	$2,809	$150.98	$121.35 - $179.10
Q1 2020	29,000	$4,234	$163.63	$100.01 - $194.41
Q4 2019	29,000	$5,630	$165.56	$146.52 - $174.77