NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913 Value ($000) $264 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 926 Value ($000) $278 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,177 Value ($000) $301 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,330 Value ($000) $315 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 999 Value ($000) $234 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,294 Value ($000) $322 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,295 Value ($000) $278 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,203 Value ($000) $307 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,193 Value ($000) $282 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,681 Value ($000) $331 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,681 Value ($000) $381 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,694 Value ($000) $359 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,718 Value ($000) $423 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,701 Value ($000) $357 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,775 Value ($000) $403 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,731 Value ($000) $494 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,720 Value ($000) $512 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,664 Value ($000) $477 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,665 Value ($000) $444 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 991 Value ($000) $267 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,983 Value ($000) $1,422 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 30,633 Value ($000) $6,555 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 30,482 Value ($000) $5,352 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 30,395 Value ($000) $4,438 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 30,000 Value ($000) $5,824 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913	$264	$288.62	$277.08 - $300.79
Q3 2025	926	$278	$276.03	$252.95 - $299.47
Q2 2025	1,177	$301	$233.06	$198.48 - $255.81
Q1 2025	1,330	$315	$239.35	$222.00 - $264.36
Q4 2024	999	$234	$248.46	$225.19 - $271.79
Q3 2024	1,294	$322	$233.00	$204.24 - $253.86
Q2 2024	1,295	$278	$224.21	$200.19 - $246.91
Q1 2024	1,203	$307	$237.76	$214.83 - $253.85
Q4 2023	1,193	$282	$200.12	$174.02 - $227.48
Q3 2023	1,681	$331	$205.00	$184.44 - $225.83
Q2 2023	1,681	$381	$200.25	$185.68 - $215.05
Q1 2023	1,694	$359	$216.72	$184.28 - $242.90
Q4 2022	1,718	$423	$220.43	$189.06 - $244.31
Q3 2022	1,701	$357	$222.85	$194.58 - $245.30
Q2 2022	1,775	$403	$226.47	$202.60 - $262.57
Q1 2022	1,731	$494	$252.93	$227.90 - $273.69
Q4 2021	1,720	$512	$255.22	$218.02 - $273.89
Q3 2021	1,664	$477	$233.46	$217.60 - $249.27
Q2 2021	1,665	$444	$250.29	$237.13 - $267.99
Q1 2021	991	$267	$228.85	$207.42 - $247.83
Q4 2020	5,983	$1,422	$204.73	$176.03 - $223.49
Q3 2020	30,633	$6,555	$179.92	$151.06 - $201.91
Q2 2020	30,482	$5,352	$150.98	$121.35 - $179.10
Q1 2020	30,395	$4,438	$163.63	$100.01 - $194.41
Q4 2019	30,000	$5,824	$165.56	$146.52 - $174.77