NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $270 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 934 Value ($000) $281 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 941 Value ($000) $241 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 974 Value ($000) $231 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,126 Value ($000) $264 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 960 Value ($000) $238 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 949 Value ($000) $204 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 900 Value ($000) $230 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 904 Value ($000) $214 Avg Close $200.12 Range $174.02 - $227.48

Q4 2022

Shares 982 Value ($000) $242 Avg Close $220.43 Range $189.06 - $244.31

Q2 2022

Shares 917 Value ($000) $208 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 917 Value ($000) $262 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 904 Value ($000) $269 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 898 Value ($000) $215 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 898 Value ($000) $238 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 898 Value ($000) $241 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 843 Value ($000) $200 Avg Close $204.73 Range $176.03 - $223.49

Q4 2019

Shares 1,187 Value ($000) $230 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,187 Value ($000) $213 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,187 Value ($000) $237 Avg Close $173.34 Range $164.54 - $184.28

Q3 2018

Shares 1,100 Value ($000) $203 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,400 Value ($000) $213 Avg Close $125.28 Range $109.19 - $136.18

Q4 2017

Shares 1,575 Value ($000) $240 Avg Close $113.99 Range $106.48 - $124.43

Q1 2017

Shares 1,575 Value ($000) $240 Avg Close $97.78 Range $88.22 - $104.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$270	$288.62	$277.08 - $300.79
Q3 2025	934	$281	$276.03	$252.95 - $299.47
Q2 2025	941	$241	$233.06	$198.48 - $255.81
Q1 2025	974	$231	$239.35	$222.00 - $264.36
Q4 2024	1,126	$264	$248.46	$225.19 - $271.79
Q3 2024	960	$238	$233.00	$204.24 - $253.86
Q2 2024	949	$204	$224.21	$200.19 - $246.91
Q1 2024	900	$230	$237.76	$214.83 - $253.85
Q4 2023	904	$214	$200.12	$174.02 - $227.48
Q4 2022	982	$242	$220.43	$189.06 - $244.31
Q2 2022	917	$208	$226.47	$202.60 - $262.57
Q1 2022	917	$262	$252.93	$227.90 - $273.69
Q4 2021	904	$269	$255.22	$218.02 - $273.89
Q3 2021	898	$215	$233.46	$217.60 - $249.27
Q2 2021	898	$238	$250.29	$237.13 - $267.99
Q1 2021	898	$241	$228.85	$207.42 - $247.83
Q4 2020	843	$200	$204.73	$176.03 - $223.49
Q4 2019	1,187	$230	$165.56	$146.52 - $174.77
Q3 2019	1,187	$213	$161.51	$148.22 - $182.44
Q2 2019	1,187	$237	$173.34	$164.54 - $184.28
Q3 2018	1,100	$203	$147.16	$128.72 - $161.27
Q2 2018	1,400	$213	$125.28	$109.19 - $136.18
Q4 2017	1,575	$240	$113.99	$106.48 - $124.43
Q1 2017	1,575	$240	$97.78	$88.22 - $104.69