NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,591 Value ($000) $1,431 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 12,926 Value ($000) $3,062 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 11,566 Value ($000) $2,715 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 10,705 Value ($000) $2,660 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 10,269 Value ($000) $2,205 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,757 Value ($000) $2,487 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,957 Value ($000) $2,117 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,914 Value ($000) $968 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,176 Value ($000) $947 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,668 Value ($000) $1,202 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,561 Value ($000) $1,863 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,610 Value ($000) $1,176 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,820 Value ($000) $641 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,061 Value ($000) $873 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 2,674 Value ($000) $796 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,037 Value ($000) $726 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 2,581 Value ($000) $685 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,398 Value ($000) $375 Avg Close $228.85 Range $207.42 - $247.83

Q3 2020

Shares 994 Value ($000) $213 Avg Close $179.92 Range $151.06 - $201.91

Q1 2020

Shares 2,487 Value ($000) $363 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,026 Value ($000) $393 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,591	$1,431	$233.06	$198.48 - $255.81
Q1 2025	12,926	$3,062	$239.35	$222.00 - $264.36
Q4 2024	11,566	$2,715	$248.46	$225.19 - $271.79
Q3 2024	10,705	$2,660	$233.00	$204.24 - $253.86
Q2 2024	10,269	$2,205	$224.21	$200.19 - $246.91
Q1 2024	9,757	$2,487	$237.76	$214.83 - $253.85
Q4 2023	8,957	$2,117	$200.12	$174.02 - $227.48
Q3 2023	4,914	$968	$205.00	$184.44 - $225.83
Q2 2023	4,176	$947	$200.25	$185.68 - $215.05
Q1 2023	5,668	$1,202	$216.72	$184.28 - $242.90
Q4 2022	7,561	$1,863	$220.43	$189.06 - $244.31
Q3 2022	5,610	$1,176	$222.85	$194.58 - $245.30
Q2 2022	2,820	$641	$226.47	$202.60 - $262.57
Q1 2022	3,061	$873	$252.93	$227.90 - $273.69
Q4 2021	2,674	$796	$255.22	$218.02 - $273.89
Q3 2021	3,037	$726	$233.46	$217.60 - $249.27
Q2 2021	2,581	$685	$250.29	$237.13 - $267.99
Q1 2021	1,398	$375	$228.85	$207.42 - $247.83
Q3 2020	994	$213	$179.92	$151.06 - $201.91
Q1 2020	2,487	$363	$163.63	$100.01 - $194.41
Q4 2019	2,026	$393	$165.56	$146.52 - $174.77