NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,032 Value ($000) $44,183 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 136,790 Value ($000) $41,093 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 8,133 Value ($000) $2,082 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 847 Value ($000) $201 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,454 Value ($000) $1,515 Avg Close $248.46 Range $225.19 - $271.79

Q4 2023

Shares 21,946 Value ($000) $5,188 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,032	$44,183	$288.62	$277.08 - $300.79
Q3 2025	136,790	$41,093	$276.03	$252.95 - $299.47
Q2 2025	8,133	$2,082	$233.06	$198.48 - $255.81
Q1 2025	847	$201	$239.35	$222.00 - $264.36
Q4 2024	6,454	$1,515	$248.46	$225.19 - $271.79
Q4 2023	21,946	$5,188	$200.12	$174.02 - $227.48