NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,865 Value ($000) $1,405 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,890 Value ($000) $1,469 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,263 Value ($000) $1,347 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,234 Value ($000) $1,240 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,703 Value ($000) $1,573 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,834 Value ($000) $1,698 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,793 Value ($000) $814 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,792 Value ($000) $966 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,781 Value ($000) $1,603 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,937 Value ($000) $1,366 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,001 Value ($000) $907 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,956 Value ($000) $1,475 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 6,781 Value ($000) $1,603 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 3,318 Value ($000) $696 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 3,339 Value ($000) $759 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,401 Value ($000) $970 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,458 Value ($000) $1,029 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,527 Value ($000) $844 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,526 Value ($000) $936 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,527 Value ($000) $947 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,540 Value ($000) $841 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,566 Value ($000) $763 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,564 Value ($000) $626 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,616 Value ($000) $528 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 3,618 Value ($000) $702 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 11,320 Value ($000) $2,034 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 11,528 Value ($000) $2,298 Avg Close $173.34 Range $164.54 - $184.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,865	$1,405	$288.62	$277.08 - $300.79
Q3 2025	4,890	$1,469	$276.03	$252.95 - $299.47
Q2 2025	5,263	$1,347	$233.06	$198.48 - $255.81
Q1 2025	5,234	$1,240	$239.35	$222.00 - $264.36
Q4 2024	6,703	$1,573	$248.46	$225.19 - $271.79
Q3 2024	6,834	$1,698	$233.00	$204.24 - $253.86
Q2 2024	3,793	$814	$224.21	$200.19 - $246.91
Q1 2024	3,792	$966	$237.76	$214.83 - $253.85
Q4 2023	6,781	$1,603	$200.12	$174.02 - $227.48
Q3 2023	6,937	$1,366	$205.00	$184.44 - $225.83
Q2 2023	4,001	$907	$200.25	$185.68 - $215.05
Q1 2023	6,956	$1,475	$216.72	$184.28 - $242.90
Q4 2022	6,781	$1,603	$220.43	$189.06 - $244.31
Q3 2022	3,318	$696	$222.85	$194.58 - $245.30
Q2 2022	3,339	$759	$226.47	$202.60 - $262.57
Q1 2022	3,401	$970	$252.93	$227.90 - $273.69
Q4 2021	3,458	$1,029	$255.22	$218.02 - $273.89
Q3 2021	3,527	$844	$233.46	$217.60 - $249.27
Q2 2021	3,526	$936	$250.29	$237.13 - $267.99
Q1 2021	3,527	$947	$228.85	$207.42 - $247.83
Q4 2020	3,540	$841	$204.73	$176.03 - $223.49
Q3 2020	3,566	$763	$179.92	$151.06 - $201.91
Q2 2020	3,564	$626	$150.98	$121.35 - $179.10
Q1 2020	3,616	$528	$163.63	$100.01 - $194.41
Q4 2019	3,618	$702	$165.56	$146.52 - $174.77
Q3 2019	11,320	$2,034	$161.51	$148.22 - $182.44
Q2 2019	11,528	$2,298	$173.34	$164.54 - $184.28