NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,129 Value ($000) $1,481 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,371 Value ($000) $1,614 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,935 Value ($000) $1,775 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,936 Value ($000) $1,643 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,202 Value ($000) $1,690 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 7,451 Value ($000) $1,852 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,408 Value ($000) $1,805 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 10,901 Value ($000) $2,778 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 10,833 Value ($000) $2,561 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 11,260 Value ($000) $2,217 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 11,403 Value ($000) $2,586 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 11,883 Value ($000) $2,519 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,338 Value ($000) $3,040 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 12,665 Value ($000) $2,655 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 12,638 Value ($000) $2,872 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 12,689 Value ($000) $3,619 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 12,666 Value ($000) $3,771 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 12,746 Value ($000) $3,049 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 12,836 Value ($000) $3,407 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 12,246 Value ($000) $3,288 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 12,595 Value ($000) $2,993 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 12,419 Value ($000) $2,658 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 11,419 Value ($000) $2,005 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 11,519 Value ($000) $1,682 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 13,162 Value ($000) $2,555 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 13,312 Value ($000) $2,392 Avg Close $161.51 Range $148.22 - $182.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,129	$1,481	$288.62	$277.08 - $300.79
Q3 2025	5,371	$1,614	$276.03	$252.95 - $299.47
Q2 2025	6,935	$1,775	$233.06	$198.48 - $255.81
Q1 2025	6,936	$1,643	$239.35	$222.00 - $264.36
Q4 2024	7,202	$1,690	$248.46	$225.19 - $271.79
Q3 2024	7,451	$1,852	$233.00	$204.24 - $253.86
Q2 2024	8,408	$1,805	$224.21	$200.19 - $246.91
Q1 2024	10,901	$2,778	$237.76	$214.83 - $253.85
Q4 2023	10,833	$2,561	$200.12	$174.02 - $227.48
Q3 2023	11,260	$2,217	$205.00	$184.44 - $225.83
Q2 2023	11,403	$2,586	$200.25	$185.68 - $215.05
Q1 2023	11,883	$2,519	$216.72	$184.28 - $242.90
Q4 2022	12,338	$3,040	$220.43	$189.06 - $244.31
Q3 2022	12,665	$2,655	$222.85	$194.58 - $245.30
Q2 2022	12,638	$2,872	$226.47	$202.60 - $262.57
Q1 2022	12,689	$3,619	$252.93	$227.90 - $273.69
Q4 2021	12,666	$3,771	$255.22	$218.02 - $273.89
Q3 2021	12,746	$3,049	$233.46	$217.60 - $249.27
Q2 2021	12,836	$3,407	$250.29	$237.13 - $267.99
Q1 2021	12,246	$3,288	$228.85	$207.42 - $247.83
Q4 2020	12,595	$2,993	$204.73	$176.03 - $223.49
Q3 2020	12,419	$2,658	$179.92	$151.06 - $201.91
Q2 2020	11,419	$2,005	$150.98	$121.35 - $179.10
Q1 2020	11,519	$1,682	$163.63	$100.01 - $194.41
Q4 2019	13,162	$2,555	$165.56	$146.52 - $174.77
Q3 2019	13,312	$2,392	$161.51	$148.22 - $182.44