NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,600 Value ($000) $394 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,600 Value ($000) $335 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,600 Value ($000) $364 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,606 Value ($000) $458 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,760 Value ($000) $524 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,848 Value ($000) $442 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,612 Value ($000) $428 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,625 Value ($000) $441 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,625 Value ($000) $386 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,625 Value ($000) $348 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,642 Value ($000) $288 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,600 Value ($000) $234 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,790 Value ($000) $347 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,790 Value ($000) $313 Avg Close $161.51 Range $148.22 - $182.44