NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,237 Value ($000) $13,199 Avg Close $248.46 Range $225.19 - $271.79

Q4 2022

Shares 2,552 Value ($000) $629 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 10,594 Value ($000) $2,221 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 10,263 Value ($000) $2,333 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 16,402 Value ($000) $4,678 Avg Close $252.93 Range $227.90 - $273.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,237	$13,199	$248.46	$225.19 - $271.79
Q4 2022	2,552	$629	$220.43	$189.06 - $244.31
Q3 2022	10,594	$2,221	$222.85	$194.58 - $245.30
Q2 2022	10,263	$2,333	$226.47	$202.60 - $262.57
Q1 2022	16,402	$4,678	$252.93	$227.90 - $273.69