NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,107 Value ($000) $2,629 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 9,315 Value ($000) $2,798 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 9,247 Value ($000) $2,367 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 9,144 Value ($000) $2,166 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 9,078 Value ($000) $2,130 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 8,718 Value ($000) $2,166 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 8,563 Value ($000) $1,838 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 8,139 Value ($000) $2,074 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 8,186 Value ($000) $1,935 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 8,426 Value ($000) $1,659 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 8,409 Value ($000) $1,907 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 8,517 Value ($000) $1,806 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 9,597 Value ($000) $2,365 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 10,101 Value ($000) $2,118 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 9,796 Value ($000) $2,227 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 9,297 Value ($000) $2,652 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 9,636 Value ($000) $2,869 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 9,282 Value ($000) $2,221 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 8,895 Value ($000) $2,395 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 8,194 Value ($000) $2,222 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 7,986 Value ($000) $1,898 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 8,378 Value ($000) $1,793 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 7,731 Value ($000) $1,357 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 7,916 Value ($000) $1,156 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,300 Value ($000) $835 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,728 Value ($000) $310 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,057 Value ($000) $211 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,326 Value ($000) $248 Avg Close $150.47 Range $124.50 - $164.26
Q3 2018
Shares 1,328 Value ($000) $240 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,234 Value ($000) $488 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,234 Value ($000) $439 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,796 Value ($000) $550 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,525 Value ($000) $202 Avg Close $102.71 Range $93.81 - $113.26