NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,046 Value ($000) $1,457 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,524 Value ($000) $1,659 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,509 Value ($000) $1,410 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,981 Value ($000) $1,180 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,831 Value ($000) $1,134 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,897 Value ($000) $1,217 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,119 Value ($000) $1,099 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,907 Value ($000) $996 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,719 Value ($000) $879 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,599 Value ($000) $709 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 3,967 Value ($000) $900 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,825 Value ($000) $811 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,164 Value ($000) $1,026 Avg Close $220.43 Range $189.06 - $244.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,046	$1,457	$288.62	$277.08 - $300.79
Q3 2025	5,524	$1,659	$276.03	$252.95 - $299.47
Q2 2025	5,509	$1,410	$233.06	$198.48 - $255.81
Q1 2025	4,981	$1,180	$239.35	$222.00 - $264.36
Q4 2024	4,831	$1,134	$248.46	$225.19 - $271.79
Q3 2024	4,897	$1,217	$233.00	$204.24 - $253.86
Q2 2024	5,119	$1,099	$224.21	$200.19 - $246.91
Q1 2024	3,907	$996	$237.76	$214.83 - $253.85
Q4 2023	3,719	$879	$200.12	$174.02 - $227.48
Q3 2023	3,599	$709	$205.00	$184.44 - $225.83
Q2 2023	3,967	$900	$200.25	$185.68 - $215.05
Q1 2023	3,825	$811	$216.72	$184.28 - $242.90
Q4 2022	4,164	$1,026	$220.43	$189.06 - $244.31