NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,162 Value ($000) $1,202 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,309 Value ($000) $1,294 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,309 Value ($000) $1,103 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,960 Value ($000) $938 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,190 Value ($000) $983 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,304 Value ($000) $1,070 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,621 Value ($000) $992 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,998 Value ($000) $1,019 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 4,423 Value ($000) $1,046 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,390 Value ($000) $865 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,350 Value ($000) $986 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,717 Value ($000) $1,000 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,639 Value ($000) $1,143 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,624 Value ($000) $969 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,593 Value ($000) $1,043,942 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,480 Value ($000) $1,277 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,567 Value ($000) $1,359 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,526 Value ($000) $1,082 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,382 Value ($000) $1,163 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,890 Value ($000) $1,044 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,940 Value ($000) $936 Avg Close $204.73 Range $176.03 - $223.49

Q4 2019

Shares 2,370 Value ($000) $460 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,162	$1,202	$288.62	$277.08 - $300.79
Q3 2025	4,309	$1,294	$276.03	$252.95 - $299.47
Q2 2025	4,309	$1,103	$233.06	$198.48 - $255.81
Q1 2025	3,960	$938	$239.35	$222.00 - $264.36
Q4 2024	4,190	$983	$248.46	$225.19 - $271.79
Q3 2024	4,304	$1,070	$233.00	$204.24 - $253.86
Q2 2024	4,621	$992	$224.21	$200.19 - $246.91
Q1 2024	3,998	$1,019	$237.76	$214.83 - $253.85
Q4 2023	4,423	$1,046	$200.12	$174.02 - $227.48
Q3 2023	4,390	$865	$205.00	$184.44 - $225.83
Q2 2023	4,350	$986	$200.25	$185.68 - $215.05
Q1 2023	4,717	$1,000	$216.72	$184.28 - $242.90
Q4 2022	4,639	$1,143	$220.43	$189.06 - $244.31
Q3 2022	4,624	$969	$222.85	$194.58 - $245.30
Q2 2022	4,593	$1,043,942	$226.47	$202.60 - $262.57
Q1 2022	4,480	$1,277	$252.93	$227.90 - $273.69
Q4 2021	4,567	$1,359	$255.22	$218.02 - $273.89
Q3 2021	4,526	$1,082	$233.46	$217.60 - $249.27
Q2 2021	4,382	$1,163	$250.29	$237.13 - $267.99
Q1 2021	3,890	$1,044	$228.85	$207.42 - $247.83
Q4 2020	3,940	$936	$204.73	$176.03 - $223.49
Q4 2019	2,370	$460	$165.56	$146.52 - $174.77