NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,801 Value ($000) $1,675 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,158 Value ($000) $1,850 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,585 Value ($000) $1,430 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,198 Value ($000) $757 Avg Close $239.35 Range $222.00 - $264.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,801	$1,675	$288.62	$277.08 - $300.79
Q3 2025	6,158	$1,850	$276.03	$252.95 - $299.47
Q2 2025	5,585	$1,430	$233.06	$198.48 - $255.81
Q1 2025	3,198	$757	$239.35	$222.00 - $264.36