NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $842 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,009 Value ($000) $904 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,001 Value ($000) $768 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,992 Value ($000) $709 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,933 Value ($000) $688 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,954 Value ($000) $734 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,071 Value ($000) $659 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,061 Value ($000) $780 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,052 Value ($000) $721 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,060 Value ($000) $603 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,929 Value ($000) $664 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,918 Value ($000) $619 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,145 Value ($000) $775 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,136 Value ($000) $658 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,013 Value ($000) $458 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,993 Value ($000) $854 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,986 Value ($000) $889 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,980 Value ($000) $713 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,986 Value ($000) $527 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,528 Value ($000) $410 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,959 Value ($000) $466 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,509 Value ($000) $323 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,069 Value ($000) $363 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,629 Value ($000) $238 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,631 Value ($000) $317 Avg Close $165.56 Range $146.52 - $174.77