NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,323 Value ($000) $1,537 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,702 Value ($000) $1,412 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,333 Value ($000) $1,109 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,295 Value ($000) $780 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,059 Value ($000) $718 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,099 Value ($000) $770 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,665 Value ($000) $787 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 2,942 Value ($000) $750 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,168 Value ($000) $749 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,658 Value ($000) $917 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,564 Value ($000) $1,035 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,942 Value ($000) $1,048 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,931 Value ($000) $1,215 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,867 Value ($000) $1,020 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,733 Value ($000) $1,076 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,705 Value ($000) $1,342 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,891 Value ($000) $1,456 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,918 Value ($000) $1,176 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,935 Value ($000) $1,309 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,781 Value ($000) $1,284 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,172 Value ($000) $753 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,007 Value ($000) $657,781 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,023 Value ($000) $537,882 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,947 Value ($000) $430,262 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,942 Value ($000) $619,262 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,323	$1,537	$288.62	$277.08 - $300.79
Q3 2025	4,702	$1,412	$276.03	$252.95 - $299.47
Q2 2025	4,333	$1,109	$233.06	$198.48 - $255.81
Q1 2025	3,295	$780	$239.35	$222.00 - $264.36
Q4 2024	3,059	$718	$248.46	$225.19 - $271.79
Q3 2024	3,099	$770	$233.00	$204.24 - $253.86
Q2 2024	3,665	$787	$224.21	$200.19 - $246.91
Q1 2024	2,942	$750	$237.76	$214.83 - $253.85
Q4 2023	3,168	$749	$200.12	$174.02 - $227.48
Q3 2023	4,658	$917	$205.00	$184.44 - $225.83
Q2 2023	4,564	$1,035	$200.25	$185.68 - $215.05
Q1 2023	4,942	$1,048	$216.72	$184.28 - $242.90
Q4 2022	4,931	$1,215	$220.43	$189.06 - $244.31
Q3 2022	4,867	$1,020	$222.85	$194.58 - $245.30
Q2 2022	4,733	$1,076	$226.47	$202.60 - $262.57
Q1 2022	4,705	$1,342	$252.93	$227.90 - $273.69
Q4 2021	4,891	$1,456	$255.22	$218.02 - $273.89
Q3 2021	4,918	$1,176	$233.46	$217.60 - $249.27
Q2 2021	4,935	$1,309	$250.29	$237.13 - $267.99
Q1 2021	4,781	$1,284	$228.85	$207.42 - $247.83
Q4 2020	3,172	$753	$204.73	$176.03 - $223.49
Q3 2020	3,007	$657,781	$179.92	$151.06 - $201.91
Q2 2020	3,023	$537,882	$150.98	$121.35 - $179.10
Q1 2020	2,947	$430,262	$163.63	$100.01 - $194.41
Q4 2019	2,942	$619,262	$165.56	$146.52 - $174.77