NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 889 Value ($000) $254 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 909 Value ($000) $271 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 909 Value ($000) $221 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 909 Value ($000) $241 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 909 Value ($000) $244 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 909 Value ($000) $216 Avg Close $204.73 Range $176.03 - $223.49
Q1 2020
Shares 1,452 Value ($000) $212 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,452 Value ($000) $282 Avg Close $165.56 Range $146.52 - $174.77