NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375 Value ($000) $397 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,386 Value ($000) $416 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,398 Value ($000) $358 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,397 Value ($000) $331 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,358 Value ($000) $319 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,358 Value ($000) $337 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,357 Value ($000) $291 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,356 Value ($000) $346 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,404 Value ($000) $332 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,392 Value ($000) $274 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,391 Value ($000) $315 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,435 Value ($000) $304 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,490 Value ($000) $367 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,631 Value ($000) $342 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,630 Value ($000) $361 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,605 Value ($000) $458 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,582 Value ($000) $471 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,581 Value ($000) $378 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,580 Value ($000) $419 Avg Close $250.29 Range $237.13 - $267.99
Q3 2020
Shares 1,735 Value ($000) $371 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,392 Value ($000) $644 Avg Close $150.98 Range $121.35 - $179.10