NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $259 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 868 Value ($000) $261 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 868 Value ($000) $222 Avg Close $233.06 Range $198.48 - $255.81
Q4 2022
Shares 838 Value ($000) $207 Avg Close $220.43 Range $189.06 - $244.31
Q1 2022
Shares 848 Value ($000) $241 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 841 Value ($000) $250 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 841 Value ($000) $201 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 822 Value ($000) $218 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 824 Value ($000) $221 Avg Close $228.85 Range $207.42 - $247.83
Q4 2019
Shares 810 Value ($000) $157 Avg Close $165.56 Range $146.52 - $174.77