NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,870 Value ($000) $1 Avg Close $288.62 Range $277.08 - $300.79

Q2 2025

Shares 3,952 Value ($000) $1 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,942 Value ($000) $1 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,931 Value ($000) $1 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,922 Value ($000) $1 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,911 Value ($000) $1 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,851 Value ($000) $1 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,841 Value ($000) $1 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,830 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 3,770 Value ($000) $1 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,819 Value ($000) $1 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 3,818 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 3,818 Value ($000) $801 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 3,818 Value ($000) $868 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,818 Value ($000) $1,089 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,888 Value ($000) $1,158 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,993 Value ($000) $955 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,993 Value ($000) $1,060 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,993 Value ($000) $1,072 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,974 Value ($000) $944 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,974 Value ($000) $850 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,925 Value ($000) $689 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,945 Value ($000) $868 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 3,956 Value ($000) $768 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,870	$1	$288.62	$277.08 - $300.79
Q2 2025	3,952	$1	$233.06	$198.48 - $255.81
Q1 2025	3,942	$1	$239.35	$222.00 - $264.36
Q4 2024	3,931	$1	$248.46	$225.19 - $271.79
Q3 2024	3,922	$1	$233.00	$204.24 - $253.86
Q2 2024	3,911	$1	$224.21	$200.19 - $246.91
Q1 2024	3,851	$1	$237.76	$214.83 - $253.85
Q4 2023	3,841	$1	$200.12	$174.02 - $227.48
Q3 2023	3,830	$1	$205.00	$184.44 - $225.83
Q2 2023	3,770	$1	$200.25	$185.68 - $215.05
Q1 2023	3,819	$1	$216.72	$184.28 - $242.90
Q4 2022	3,818	$1	$220.43	$189.06 - $244.31
Q3 2022	3,818	$801	$222.85	$194.58 - $245.30
Q2 2022	3,818	$868	$226.47	$202.60 - $262.57
Q1 2022	3,818	$1,089	$252.93	$227.90 - $273.69
Q4 2021	3,888	$1,158	$255.22	$218.02 - $273.89
Q3 2021	3,993	$955	$233.46	$217.60 - $249.27
Q2 2021	3,993	$1,060	$250.29	$237.13 - $267.99
Q1 2021	3,993	$1,072	$228.85	$207.42 - $247.83
Q4 2020	3,974	$944	$204.73	$176.03 - $223.49
Q3 2020	3,974	$850	$179.92	$151.06 - $201.91
Q2 2020	3,925	$689	$150.98	$121.35 - $179.10
Q1 2020	5,945	$868	$163.63	$100.01 - $194.41
Q4 2019	3,956	$768	$165.56	$146.52 - $174.77