NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,000 Value ($000) $946 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,000 Value ($000) $788 Avg Close $205.00 Range $184.44 - $225.83

Q3 2021

Shares 4,000 Value ($000) $957 Avg Close $233.46 Range $217.60 - $249.27

Q2 2020

Shares 10,000 Value ($000) $1,756 Avg Close $150.98 Range $121.35 - $179.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,000	$946	$200.12	$174.02 - $227.48
Q3 2023	4,000	$788	$205.00	$184.44 - $225.83
Q3 2021	4,000	$957	$233.46	$217.60 - $249.27
Q2 2020	10,000	$1,756	$150.98	$121.35 - $179.10