NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531 Value ($000) $442 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,312 Value ($000) $394 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,129 Value ($000) $289 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,059 Value ($000) $251 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,059 Value ($000) $249 Avg Close $248.46 Range $225.19 - $271.79
Q3 2023
Shares 2,157 Value ($000) $425 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,436 Value ($000) $552 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,611 Value ($000) $342 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,119 Value ($000) $522 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,015 Value ($000) $422 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,554 Value ($000) $353 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,769 Value ($000) $505 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,590 Value ($000) $473 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,452 Value ($000) $347 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,246 Value ($000) $331 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,160 Value ($000) $311 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,145 Value ($000) $272 Avg Close $204.73 Range $176.03 - $223.49