NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 376 Value ($000) $102 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 376 Value ($000) $108 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 366 Value ($000) $96 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 366 Value ($000) $99 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 366 Value ($000) $87 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 366 Value ($000) $80 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 325 Value ($000) $57 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 325 Value ($000) $52 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 255 Value ($000) $50 Avg Close $165.56 Range $146.52 - $174.77