NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536 Value ($000) $732 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,417 Value ($000) $726 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 2,361 Value ($000) $604 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 2,194 Value ($000) $520 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,160 Value ($000) $507 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,073 Value ($000) $515 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 2,039 Value ($000) $438 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,993 Value ($000) $508 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,976 Value ($000) $467 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,984 Value ($000) $391 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,963 Value ($000) $445 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 2,504 Value ($000) $531 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,954 Value ($000) $482 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,246 Value ($000) $1,310 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,242 Value ($000) $1,419 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,239 Value ($000) $1,780 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,214 Value ($000) $1,850 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,184 Value ($000) $1,958 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,332 Value ($000) $2,211 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 2,011 Value ($000) $540 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 2,006 Value ($000) $477 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,906 Value ($000) $408 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,906 Value ($000) $335 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 1,906 Value ($000) $278 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,906 Value ($000) $370 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536	$732	$288.62	$277.08 - $300.79
Q3 2025	2,417	$726	$276.03	$252.95 - $299.47
Q2 2025	2,361	$604	$233.06	$198.48 - $255.81
Q1 2025	2,194	$520	$239.35	$222.00 - $264.36
Q4 2024	2,160	$507	$248.46	$225.19 - $271.79
Q3 2024	2,073	$515	$233.00	$204.24 - $253.86
Q2 2024	2,039	$438	$224.21	$200.19 - $246.91
Q1 2024	1,993	$508	$237.76	$214.83 - $253.85
Q4 2023	1,976	$467	$200.12	$174.02 - $227.48
Q3 2023	1,984	$391	$205.00	$184.44 - $225.83
Q2 2023	1,963	$445	$200.25	$185.68 - $215.05
Q1 2023	2,504	$531	$216.72	$184.28 - $242.90
Q4 2022	1,954	$482	$220.43	$189.06 - $244.31
Q3 2022	6,246	$1,310	$222.85	$194.58 - $245.30
Q2 2022	6,242	$1,419	$226.47	$202.60 - $262.57
Q1 2022	6,239	$1,780	$252.93	$227.90 - $273.69
Q4 2021	6,214	$1,850	$255.22	$218.02 - $273.89
Q3 2021	8,184	$1,958	$233.46	$217.60 - $249.27
Q2 2021	8,332	$2,211	$250.29	$237.13 - $267.99
Q1 2021	2,011	$540	$228.85	$207.42 - $247.83
Q4 2020	2,006	$477	$204.73	$176.03 - $223.49
Q3 2020	1,906	$408	$179.92	$151.06 - $201.91
Q2 2020	1,906	$335	$150.98	$121.35 - $179.10
Q1 2020	1,906	$278	$163.63	$100.01 - $194.41
Q4 2019	1,906	$370	$165.56	$146.52 - $174.77