NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,070 Value ($000) $886 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,069 Value ($000) $922 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,068 Value ($000) $785 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,068 Value ($000) $727 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,067 Value ($000) $720 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,066 Value ($000) $762 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,165 Value ($000) $679 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,164 Value ($000) $806 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,063 Value ($000) $724 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,162 Value ($000) $623 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,161 Value ($000) $717 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,160 Value ($000) $670 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,159 Value ($000) $779 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,208 Value ($000) $673 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,207 Value ($000) $729 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,231 Value ($000) $922 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,230 Value ($000) $962 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,230 Value ($000) $773 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,329 Value ($000) $883 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,328 Value ($000) $894 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,430 Value ($000) $815 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,523 Value ($000) $754 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,642 Value ($000) $639 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,555 Value ($000) $519 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,553 Value ($000) $690 Avg Close $165.56 Range $146.52 - $174.77