NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $205 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 730 Value ($000) $207 Avg Close $276.03 Range $252.95 - $299.47
Q3 2023
Shares 1,894 Value ($000) $373 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,887 Value ($000) $428 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,870 Value ($000) $396 Avg Close $216.72 Range $184.28 - $242.90
Q1 2022
Shares 777 Value ($000) $222 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 777 Value ($000) $231 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 777 Value ($000) $206 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 769 Value ($000) $207 Avg Close $228.85 Range $207.42 - $247.83
Q3 2020
Shares 940 Value ($000) $201 Avg Close $179.92 Range $151.06 - $201.91